USD 4.85
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 14.35 | 14.68 | 13.11 | 13.12 | 57.83 Thousand |
03 Apr, 2024 | 14.27 | 14.7 | 14.03 | 14.15 | 51.97 Thousand |
02 Apr, 2024 | 15.78 | 15.78 | 14.31 | 14.6 | 133.16 Thousand |
01 Apr, 2024 | 15.76 | 16.02 | 15.0 | 15.85 | 77.74 Thousand |
28 Mar, 2024 | 15.28 | 15.84 | 15.13 | 15.68 | 78.01 Thousand |
27 Mar, 2024 | 14.85 | 15.41 | 14.6 | 15.27 | 62.69 Thousand |
26 Mar, 2024 | 14.69 | 14.83 | 14.39 | 14.72 | 48.25 Thousand |
25 Mar, 2024 | 14.5 | 15.03 | 14.2 | 14.62 | 58.33 Thousand |
22 Mar, 2024 | 14.89 | 15.37 | 14.39 | 14.5 | 68.69 Thousand |
21 Mar, 2024 | 15.16 | 15.57 | 14.65 | 15.02 | 83.77 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH