Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.89
(3.82%)
USD 4.89
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 15.71 | 16.2 | 14.53 | 15.01 | 119.44 Thousand |
| 18 Mar, 2024 | 15.03 | 15.97 | 14.51 | 15.71 | 173.73 Thousand |
| 15 Mar, 2024 | 15.65 | 16.84 | 15.2 | 15.57 | 1.26 Million |
| 14 Mar, 2024 | 16.42 | 16.94 | 15.03 | 15.68 | 110.6 Thousand |
| 13 Mar, 2024 | 15.59 | 17.11 | 15.59 | 16.58 | 147.6 Thousand |
| 12 Mar, 2024 | 14.92 | 16.03 | 14.74 | 15.69 | 192.61 Thousand |
| 11 Mar, 2024 | 16.17 | 16.17 | 13.55 | 14.49 | 289.46 Thousand |
| 08 Mar, 2024 | 14.63 | 15.41 | 14.63 | 15.13 | 66.3 Thousand |
| 07 Mar, 2024 | 14.87 | 15.6 | 14.37 | 14.68 | 56.12 Thousand |
| 06 Mar, 2024 | 13.1 | 15.31 | 13.0 | 14.75 | 105.41 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH