Lexicon Pharmaceuticals Inc (LXRX)
USD 1.13
(5.61%)
USD 1.13
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2002 | 5.0 | 5.09 | 4.8 | 4.9 | 8262.00 |
| 16 Sep, 2002 | 4.98 | 4.99 | 4.85 | 4.92 | 2117.00 |
| 13 Sep, 2002 | 4.9 | 5.0 | 4.8 | 4.99 | 6986.00 |
| 12 Sep, 2002 | 5.09 | 5.09 | 4.75 | 4.9 | 9143.00 |
| 11 Sep, 2002 | 4.93 | 5.13 | 4.8 | 4.9 | 5014.00 |
| 10 Sep, 2002 | 5.0 | 5.01 | 4.9 | 5.0 | 6779.00 |
| 09 Sep, 2002 | 5.13 | 5.13 | 4.9 | 4.95 | 7129.00 |
| 06 Sep, 2002 | 5.0 | 5.19 | 4.9 | 5.19 | 5782.00 |
| 05 Sep, 2002 | 4.9 | 5.25 | 4.9 | 4.94 | 5295.00 |
| 04 Sep, 2002 | 4.95 | 5.3 | 4.9 | 4.9 | 13.37 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO