Lexicon Pharmaceuticals Inc (LXRX)
USD 1.13
(5.61%)
USD 1.13
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2002 | 5.87 | 5.87 | 4.99 | 5.09 | 24.63 Thousand |
| 16 Aug, 2002 | 5.89 | 6.0 | 5.51 | 5.55 | 26.81 Thousand |
| 15 Aug, 2002 | 5.85 | 6.0 | 5.71 | 5.9 | 20.39 Thousand |
| 14 Aug, 2002 | 5.07 | 5.8 | 5.06 | 5.8 | 15.94 Thousand |
| 13 Aug, 2002 | 5.18 | 5.4 | 5.06 | 5.06 | 13.99 Thousand |
| 12 Aug, 2002 | 5.1 | 5.39 | 5.02 | 5.16 | 12.09 Thousand |
| 09 Aug, 2002 | 5.29 | 5.5 | 5.1 | 5.1 | 14.17 Thousand |
| 08 Aug, 2002 | 5.5 | 5.51 | 5.0 | 5.25 | 14.17 Thousand |
| 07 Aug, 2002 | 5.39 | 5.64 | 5.06 | 5.55 | 13.32 Thousand |
| 06 Aug, 2002 | 5.1 | 5.75 | 5.0 | 5.75 | 13.32 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO