Lexicon Pharmaceuticals Inc (LXRX)
USD 1.13
(5.61%)
USD 1.13
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2002 | 5.2 | 5.23 | 4.9 | 4.97 | 15.18 Thousand |
| 30 Aug, 2002 | 5.17 | 5.65 | 5.15 | 5.22 | 23.12 Thousand |
| 29 Aug, 2002 | 5.0 | 5.23 | 5.0 | 5.17 | 8783.00 |
| 28 Aug, 2002 | 5.1 | 5.19 | 4.9 | 4.9 | 8466.00 |
| 27 Aug, 2002 | 5.21 | 5.3 | 5.1 | 5.1 | 7735.00 |
| 26 Aug, 2002 | 5.1 | 5.25 | 5.04 | 5.2 | 11.37 Thousand |
| 23 Aug, 2002 | 5.1 | 5.27 | 5.0 | 5.1 | 26.4 Thousand |
| 22 Aug, 2002 | 5.04 | 5.15 | 4.93 | 5.1 | 29.35 Thousand |
| 21 Aug, 2002 | 4.99 | 5.12 | 4.71 | 5.03 | 23.26 Thousand |
| 20 Aug, 2002 | 5.05 | 5.45 | 4.75 | 4.77 | 34.9 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO