Lexicon Pharmaceuticals Inc (LXRX)
USD 1.13
(5.61%)
USD 1.13
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2002 | 5.64 | 5.93 | 5.01 | 5.01 | 7879.00 |
| 02 Aug, 2002 | 5.92 | 6.0 | 5.62 | 5.63 | 11.86 Thousand |
| 01 Aug, 2002 | 6.06 | 6.3 | 5.9 | 5.91 | 9871.00 |
| 31 Jul, 2002 | 5.83 | 6.44 | 5.45 | 6.08 | 21.15 Thousand |
| 30 Jul, 2002 | 6.0 | 6.1 | 5.5 | 5.94 | 29.4 Thousand |
| 29 Jul, 2002 | 6.13 | 6.21 | 5.9 | 6.18 | 9786.00 |
| 26 Jul, 2002 | 5.75 | 6.05 | 5.71 | 5.89 | 10.49 Thousand |
| 25 Jul, 2002 | 5.93 | 6.15 | 5.58 | 5.95 | 13.83 Thousand |
| 24 Jul, 2002 | 5.24 | 6.2 | 5.02 | 6.18 | 22.96 Thousand |
| 23 Jul, 2002 | 5.85 | 5.9 | 5.24 | 5.29 | 24.77 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO