Lexicon Pharmaceuticals Inc (LXRX)

USD 1.13

(5.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 11.2 11.41 10.85 11.08 38.45 Thousand
12 Dec, 2001 11.46 11.91 11.1 11.16 9386.00
11 Dec, 2001 11.78 11.9 11.32 11.4 14.47 Thousand
10 Dec, 2001 11.19 11.95 11.1 11.79 39.9 Thousand
07 Dec, 2001 11.74 12.05 11.0 11.13 45.72 Thousand
06 Dec, 2001 10.9 12.14 10.85 11.73 36.51 Thousand
05 Dec, 2001 10.05 11.48 10.0 11.17 106.24 Thousand
04 Dec, 2001 10.05 10.15 9.8 10.0 44.6 Thousand
03 Dec, 2001 10.05 10.05 9.51 9.52 26.58 Thousand
30 Nov, 2001 10.15 10.24 9.95 10.05 23.32 Thousand