Lexicon Pharmaceuticals Inc (LXRX)

USD 1.13

(5.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 9.39 9.43 9.0 9.0 7986.00
13 Nov, 2001 8.99 9.34 8.96 9.34 7714.00
12 Nov, 2001 8.62 8.8 8.25 8.8 14.44 Thousand
09 Nov, 2001 9.08 9.15 8.45 8.48 34.48 Thousand
08 Nov, 2001 10.0 10.0 8.85 9.08 19.98 Thousand
07 Nov, 2001 9.8 10.0 9.4 9.95 21.48 Thousand
06 Nov, 2001 10.21 10.25 9.21 9.42 64.08 Thousand
05 Nov, 2001 10.14 10.9 10.0 10.11 64.28 Thousand
02 Nov, 2001 9.7 10.25 9.55 10.07 19.08 Thousand
01 Nov, 2001 9.61 10.14 9.57 9.95 21.71 Thousand