Lexicon Pharmaceuticals Inc (LXRX)

USD 1.13

(5.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 10.04 10.25 9.97 10.14 30.1 Thousand
28 Nov, 2001 9.61 10.12 9.56 10.05 39.08 Thousand
27 Nov, 2001 9.25 9.95 9.15 9.85 40.41 Thousand
26 Nov, 2001 9.16 9.3 9.0 9.25 21.67 Thousand
23 Nov, 2001 9.18 9.18 9.0 9.16 2543.00
21 Nov, 2001 8.95 9.19 8.8 9.12 7357.00
20 Nov, 2001 9.25 9.25 8.96 8.97 8900.00
19 Nov, 2001 9.13 9.25 9.0 9.24 4700.00
16 Nov, 2001 9.35 9.56 9.06 9.25 4357.00
15 Nov, 2001 9.02 9.6 9.02 9.15 8871.00