Lexicon Pharmaceuticals Inc (LXRX)

USD 1.08

(-4.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 11.03 11.78 10.85 11.68 99.37 Thousand
11 Jul, 2001 11.3 11.35 10.57 10.93 70.04 Thousand
10 Jul, 2001 12.2 12.2 11.35 11.37 15.58 Thousand
09 Jul, 2001 11.2 12.37 11.19 12.01 20.61 Thousand
06 Jul, 2001 12.42 12.43 11.1 11.17 16.11 Thousand
05 Jul, 2001 12.41 12.7 11.75 12.3 32.98 Thousand
03 Jul, 2001 12.74 12.8 12.25 12.7 25.54 Thousand
02 Jul, 2001 12.24 12.79 11.75 12.75 47.84 Thousand
29 Jun, 2001 10.65 13.25 10.45 12.5 251.38 Thousand
28 Jun, 2001 10.79 11.0 10.2 10.5 53.35 Thousand