Lexicon Pharmaceuticals Inc (LXRX)

USD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2001 11.69 12.05 11.41 11.51 52.54 Thousand
08 Jun, 2001 10.92 12.75 10.76 11.66 58.2 Thousand
07 Jun, 2001 10.42 10.94 10.42 10.85 27.45 Thousand
06 Jun, 2001 11.28 11.28 10.32 10.88 27.58 Thousand
05 Jun, 2001 10.08 10.85 10.05 10.85 81.3 Thousand
04 Jun, 2001 9.84 10.1 9.78 10.05 67.42 Thousand
01 Jun, 2001 10.03 10.1 9.38 9.46 58.71 Thousand
31 May, 2001 9.83 10.18 9.75 10.0 31.35 Thousand
30 May, 2001 10.45 10.59 9.6 9.84 22.58 Thousand
29 May, 2001 12.09 12.09 10.25 10.55 80.91 Thousand