Lexicon Pharmaceuticals Inc (LXRX)

USD 1.08

(-4.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 10.41 10.65 10.01 10.24 63.92 Thousand
26 Jun, 2001 10.64 10.93 10.35 10.4 68.9 Thousand
25 Jun, 2001 10.35 10.6 10.3 10.41 40.51 Thousand
22 Jun, 2001 10.35 10.5 10.02 10.28 29.51 Thousand
21 Jun, 2001 10.1 10.4 10.05 10.3 24.9 Thousand
20 Jun, 2001 10.02 10.3 9.32 10.3 75.95 Thousand
19 Jun, 2001 10.1 10.5 9.82 10.02 15.31 Thousand
18 Jun, 2001 9.82 10.48 9.82 10.03 37.7 Thousand
15 Jun, 2001 10.59 10.7 9.9 9.98 27.18 Thousand
14 Jun, 2001 10.9 10.96 10.25 10.49 24.92 Thousand