Lexicon Pharmaceuticals Inc (LXRX)

USD 1.24

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 17.13 17.94 16.19 16.38 45.75 Thousand
15 Nov, 2000 17.38 17.63 16.81 17.06 43 Thousand
14 Nov, 2000 16.94 18.13 16.89 17.44 52.38 Thousand
13 Nov, 2000 19.03 19.06 16.31 17.16 82.24 Thousand
10 Nov, 2000 20.0 20.38 19.63 19.63 37.8 Thousand
09 Nov, 2000 20.44 20.88 19.5 20.44 36.6 Thousand
08 Nov, 2000 21.84 21.88 20.25 20.31 51 Thousand
07 Nov, 2000 22.0 22.5 21.13 21.56 57.6 Thousand
06 Nov, 2000 25.25 25.38 21.88 22.06 84.01 Thousand
03 Nov, 2000 25.75 26.5 23.75 25.25 146.55 Thousand