Lexicon Pharmaceuticals Inc (LXRX)

USD 1.24

(3.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 21.0 25.25 21.0 25.25 135.21 Thousand
01 Nov, 2000 19.56 20.88 19.5 20.31 50.34 Thousand
31 Oct, 2000 19.31 20.44 19.0 20.25 144.72 Thousand
30 Oct, 2000 20.5 20.63 18.5 18.75 45.82 Thousand
27 Oct, 2000 19.81 21.25 18.5 21.06 89.41 Thousand
26 Oct, 2000 18.25 19.25 17.0 18.75 97.12 Thousand
25 Oct, 2000 16.91 18.69 16.75 17.06 263.44 Thousand
24 Oct, 2000 16.56 17.44 16.5 16.94 104.71 Thousand
23 Oct, 2000 18.13 18.13 16.06 16.31 81.75 Thousand
20 Oct, 2000 18.81 19.38 17.75 18.13 109.7 Thousand