USD 1.24
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2000 | 18.5 | 18.69 | 17.5 | 18.06 | 131.52 Thousand |
18 Oct, 2000 | 16.81 | 18.25 | 16.25 | 17.75 | 94.65 Thousand |
17 Oct, 2000 | 18.94 | 18.94 | 16.88 | 17.0 | 36.17 Thousand |
16 Oct, 2000 | 16.88 | 18.13 | 16.25 | 17.06 | 125.42 Thousand |
13 Oct, 2000 | 17.0 | 17.5 | 16.06 | 16.69 | 58.01 Thousand |
12 Oct, 2000 | 18.84 | 20.25 | 16.5 | 17.0 | 31.47 Thousand |
11 Oct, 2000 | 18.94 | 20.63 | 18.63 | 18.75 | 52.44 Thousand |
10 Oct, 2000 | 19.94 | 20.25 | 18.63 | 19.25 | 87.54 Thousand |
09 Oct, 2000 | 23.0 | 23.0 | 17.81 | 19.63 | 81.45 Thousand |
06 Oct, 2000 | 24.44 | 24.88 | 22.0 | 22.06 | 45.67 Thousand |
LYEL
LYFT
LYRA
LX
LXEH
LXEO