Lexicon Pharmaceuticals Inc (LXRX)

USD 1.15

(3.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 42.16 45.56 41.13 45.25 43.12 Thousand
14 Jul, 2000 37.88 43.19 35.13 42.94 106.88 Thousand
13 Jul, 2000 42.03 44.5 38.5 39.0 133 Thousand
12 Jul, 2000 43.75 45.0 41.13 41.63 63.02 Thousand
11 Jul, 2000 47.56 47.56 41.13 42.94 145.9 Thousand
10 Jul, 2000 43.94 47.0 41.94 46.06 148.7 Thousand
07 Jul, 2000 39.38 44.44 38.25 42.81 221.48 Thousand
06 Jul, 2000 36.78 39.38 36.0 39.0 193.92 Thousand
05 Jul, 2000 33.09 36.13 32.5 36.0 109 Thousand
03 Jul, 2000 35.0 35.0 33.69 33.69 36.94 Thousand