Lexicon Pharmaceuticals Inc (LXRX)

USD 1.04

(-4.59%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 28.5 30.13 27.63 28.0 16.48 Thousand
16 Aug, 2000 29.19 30.0 26.88 28.5 37.11 Thousand
15 Aug, 2000 29.81 30.75 27.69 28.5 22.35 Thousand
14 Aug, 2000 27.25 30.0 27.25 29.31 29.61 Thousand
11 Aug, 2000 24.63 29.06 23.75 27.38 48.01 Thousand
10 Aug, 2000 26.63 27.75 23.38 24.69 81.68 Thousand
09 Aug, 2000 32.5 33.0 26.0 27.75 64.65 Thousand
08 Aug, 2000 33.75 34.75 31.0 31.75 17.47 Thousand
07 Aug, 2000 34.5 34.5 31.5 33.13 32.47 Thousand
04 Aug, 2000 34.0 35.33 33.56 33.69 38.72 Thousand