Lexicon Pharmaceuticals Inc (LXRX)

USD 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 14.75 14.88 13.75 14.5 8200.00
12 Jun, 2000 16.13 16.25 14.63 14.63 10.62 Thousand
09 Jun, 2000 17.0 17.5 15.38 15.63 39.25 Thousand
08 Jun, 2000 17.0 17.0 14.88 16.44 11.65 Thousand
07 Jun, 2000 16.88 17.5 16.25 17.06 24.88 Thousand
06 Jun, 2000 14.5 17.75 13.75 17.0 95.02 Thousand
05 Jun, 2000 11.63 14.69 11.13 14.5 35.15 Thousand
02 Jun, 2000 11.5 12.0 10.69 11.88 17.04 Thousand
01 Jun, 2000 10.13 11.13 9.63 11.13 15.48 Thousand
31 May, 2000 9.5 10.13 9.44 10.0 8371.00