Lexicon Pharmaceuticals Inc (LXRX)

USD 1.1

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 13.06 13.19 11.75 12.38 22.84 Thousand
19 May, 2000 13.94 14.0 12.63 13.13 21.84 Thousand
18 May, 2000 14.22 14.38 13.94 13.94 6600.00
17 May, 2000 14.09 14.25 13.81 14.25 8114.00
16 May, 2000 14.22 14.25 13.5 14.13 9329.00
15 May, 2000 14.13 14.25 13.13 14.25 11.28 Thousand
12 May, 2000 14.06 14.19 12.75 14.19 15.18 Thousand
11 May, 2000 14.81 14.81 13.75 14.13 15.02 Thousand
10 May, 2000 16.0 16.38 13.88 14.38 128.31 Thousand
09 May, 2000 14.13 14.63 13.75 13.75 41.58 Thousand