Lexicon Pharmaceuticals Inc (LXRX)

USD 1.24

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 10.28 10.28 9.13 10.0 53.52 Thousand
26 May, 2000 11.13 11.19 10.0 10.13 14.68 Thousand
25 May, 2000 10.56 11.38 10.56 11.13 17.71 Thousand
24 May, 2000 13.0 13.25 10.0 10.31 29.01 Thousand
23 May, 2000 12.5 13.38 12.25 13.0 20.55 Thousand
22 May, 2000 13.06 13.19 11.75 12.38 22.84 Thousand
19 May, 2000 13.94 14.0 12.63 13.13 21.84 Thousand
18 May, 2000 14.22 14.38 13.94 13.94 6600.00
17 May, 2000 14.09 14.25 13.81 14.25 8114.00
16 May, 2000 14.22 14.25 13.5 14.13 9329.00