Lyra Therapeutics Inc (LYRA)
USD 7.0
(-0.85%)
USD 7.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 7.09 | 7.15 | 6.81 | 6.81 | 1206.00 |
| 22 Jul, 2021 | 7.48 | 7.53 | 7.09 | 7.09 | 580.00 |
| 21 Jul, 2021 | 7.15 | 7.65 | 7.15 | 7.49 | 800.00 |
| 20 Jul, 2021 | 7.43 | 7.43 | 7.14 | 7.14 | 758.00 |
| 19 Jul, 2021 | 7.18 | 7.59 | 7.15 | 7.41 | 768.00 |
| 16 Jul, 2021 | 7.48 | 7.5 | 7.25 | 7.26 | 810.00 |
| 15 Jul, 2021 | 7.63 | 7.68 | 7.2 | 7.45 | 1056.00 |
| 14 Jul, 2021 | 7.5 | 7.76 | 7.5 | 7.58 | 852.00 |
| 13 Jul, 2021 | 7.91 | 7.93 | 7.43 | 7.51 | 1008.00 |
| 12 Jul, 2021 | 8.11 | 8.13 | 7.8 | 8.02 | 720.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT