Lyra Therapeutics Inc (LYRA)
USD 7.41
(4.37%)
USD 7.41
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 8.11 | 8.13 | 7.8 | 8.02 | 720.00 |
| 09 Jul, 2021 | 7.65 | 8.15 | 7.63 | 8.09 | 940.00 |
| 08 Jul, 2021 | 7.6 | 7.75 | 7.52 | 7.63 | 1166.00 |
| 07 Jul, 2021 | 7.99 | 8.09 | 7.5 | 7.74 | 1392.00 |
| 06 Jul, 2021 | 8.23 | 8.4 | 7.88 | 7.97 | 1732.00 |
| 02 Jul, 2021 | 7.96 | 8.44 | 7.85 | 8.21 | 2552.00 |
| 01 Jul, 2021 | 8.0 | 8.03 | 7.62 | 7.88 | 2006.00 |
| 30 Jun, 2021 | 8.52 | 8.63 | 7.85 | 8.03 | 2708.00 |
| 29 Jun, 2021 | 8.97 | 9.13 | 8.26 | 8.36 | 1398.00 |
| 28 Jun, 2021 | 8.7 | 9.21 | 8.7 | 8.98 | 1832.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT