Lyra Therapeutics Inc (LYRA)
USD 7.05
(1.88%)
USD 7.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.59 | 7.06 | 6.32 | 6.58 | 24.17 Thousand |
| 31 Jul, 2025 | 7.0 | 7.19 | 6.66 | 6.7 | 21.22 Thousand |
| 30 Jul, 2025 | 7.24 | 7.31 | 6.81 | 6.97 | 62.04 Thousand |
| 29 Jul, 2025 | 7.72 | 7.85 | 7.2 | 7.26 | 30.47 Thousand |
| 28 Jul, 2025 | 8.01 | 8.37 | 7.63 | 7.8 | 28.06 Thousand |
| 25 Jul, 2025 | 8.2 | 8.33 | 7.94 | 7.95 | 13.81 Thousand |
| 24 Jul, 2025 | 8.5 | 8.5 | 7.77 | 8.14 | 30.23 Thousand |
| 23 Jul, 2025 | 8.19 | 8.67 | 8.15 | 8.39 | 63.6 Thousand |
| 22 Jul, 2025 | 8.16 | 8.44 | 8.0 | 8.2 | 15.21 Thousand |
| 21 Jul, 2025 | 7.99 | 8.44 | 7.95 | 8.15 | 44.82 Thousand |
LYT
LYTS
LZ
LXRX
LYEL
LYFT