USD 8.15
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.81 | 11.13 | 10.31 | 10.45 | 47.75 Thousand |
18 Jun, 2025 | 10.21 | 11.06 | 9.81 | 10.68 | 117.59 Thousand |
17 Jun, 2025 | 11.33 | 11.64 | 10.27 | 10.28 | 198.42 Thousand |
16 Jun, 2025 | 11.18 | 12.17 | 10.56 | 11.33 | 268.84 Thousand |
13 Jun, 2025 | 11.49 | 12.5 | 10.98 | 11.34 | 219.54 Thousand |
12 Jun, 2025 | 13.33 | 13.5 | 11.51 | 11.85 | 370.28 Thousand |
11 Jun, 2025 | 14.88 | 14.91 | 12.53 | 13.5 | 572.85 Thousand |
10 Jun, 2025 | 17.53 | 19.45 | 15.33 | 15.5 | 583.72 Thousand |
09 Jun, 2025 | 22.76 | 23.83 | 18.1 | 18.42 | 574.73 Thousand |
06 Jun, 2025 | 25.02 | 26.5 | 23.85 | 24.28 | 247.9 Thousand |
LYT
LYTS
LZ
LXRX
LYEL
LYFT