Lyra Therapeutics Inc (LYRA)
USD 6.85
(-2.28%)
USD 6.85
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.38 | 0.39 | 0.36 | 0.37 | 73.6 Thousand |
| 09 May, 2024 | 0.39 | 0.4 | 0.36 | 0.39 | 105.3 Thousand |
| 08 May, 2024 | 0.41 | 0.42 | 0.38 | 0.39 | 154.02 Thousand |
| 07 May, 2024 | 0.44 | 0.49 | 0.41 | 0.42 | 381.34 Thousand |
| 06 May, 2024 | 0.39 | 0.64 | 0.36 | 0.52 | 2.17 Million |
| 03 May, 2024 | 4.66 | 4.71 | 3.92 | 4.03 | 48.79 Thousand |
| 02 May, 2024 | 5.26 | 5.26 | 4.58 | 4.63 | 11.65 Thousand |
| 01 May, 2024 | 5.03 | 5.65 | 5.0 | 5.25 | 9434.00 |
| 30 Apr, 2024 | 4.73 | 5.2 | 4.68 | 5.16 | 5234.00 |
| 29 Apr, 2024 | 4.7 | 5.02 | 4.7 | 4.73 | 6056.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT