Lyra Therapeutics Inc (LYRA)
USD 6.85
(-2.28%)
USD 6.85
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.16 | 5.2 | 4.7 | 4.72 | 3144.00 |
| 25 Apr, 2024 | 5.2 | 5.28 | 5.13 | 5.17 | 2106.00 |
| 24 Apr, 2024 | 5.25 | 5.42 | 5.16 | 5.23 | 2414.00 |
| 23 Apr, 2024 | 5.24 | 5.39 | 5.21 | 5.21 | 4578.00 |
| 22 Apr, 2024 | 5.2 | 5.28 | 5.07 | 5.21 | 4816.00 |
| 19 Apr, 2024 | 5.32 | 5.48 | 5.12 | 5.19 | 4680.00 |
| 18 Apr, 2024 | 5.45 | 5.52 | 5.21 | 5.39 | 7756.00 |
| 17 Apr, 2024 | 5.4 | 5.77 | 5.27 | 5.41 | 5984.00 |
| 16 Apr, 2024 | 5.24 | 5.48 | 5.19 | 5.4 | 4882.00 |
| 15 Apr, 2024 | 5.3 | 5.39 | 5.2 | 5.27 | 4804.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT