USD 7.05
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2023 | 2.77 | 2.81 | 2.69 | 2.7 | 252.00 |
25 Jan, 2023 | 2.74 | 2.81 | 2.67 | 2.77 | 260.00 |
24 Jan, 2023 | 2.7 | 2.95 | 2.65 | 2.85 | 672.00 |
23 Jan, 2023 | 2.75 | 2.76 | 2.7 | 2.74 | 1258.00 |
20 Jan, 2023 | 2.89 | 2.9 | 2.69 | 2.75 | 1304.00 |
19 Jan, 2023 | 2.74 | 2.92 | 2.71 | 2.89 | 786.00 |
18 Jan, 2023 | 2.89 | 2.91 | 2.74 | 2.79 | 638.00 |
17 Jan, 2023 | 2.83 | 2.98 | 2.66 | 2.83 | 1108.00 |
13 Jan, 2023 | 2.68 | 2.88 | 2.68 | 2.77 | 960.00 |
12 Jan, 2023 | 2.83 | 2.87 | 2.51 | 2.76 | 1588.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT