Lyra Therapeutics Inc (LYRA)
USD 7.31
(2.52%)
USD 7.31
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 2.83 | 2.87 | 2.51 | 2.76 | 1588.00 |
| 11 Jan, 2023 | 2.91 | 2.96 | 2.82 | 2.83 | 506.00 |
| 10 Jan, 2023 | 2.9 | 2.95 | 2.8 | 2.82 | 248.00 |
| 09 Jan, 2023 | 3.0 | 3.11 | 2.8 | 2.8 | 328.00 |
| 06 Jan, 2023 | 3.01 | 3.01 | 2.97 | 3.0 | 684.00 |
| 05 Jan, 2023 | 3.01 | 3.05 | 2.97 | 3.0 | 284.00 |
| 04 Jan, 2023 | 3.09 | 3.1 | 2.98 | 3.08 | 464.00 |
| 03 Jan, 2023 | 3.15 | 3.2 | 3.0 | 3.09 | 236.00 |
| 30 Dec, 2022 | 3.11 | 3.17 | 3.01 | 3.14 | 348.00 |
| 29 Dec, 2022 | 3.21 | 3.27 | 3.03 | 3.17 | 756.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT