Lyra Therapeutics Inc (LYRA)
USD 7.31
(2.52%)
USD 7.31
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 5.09 | 5.42 | 5.02 | 5.42 | 226.00 |
| 30 Sep, 2022 | 5.1 | 5.16 | 4.96 | 5.01 | 526.00 |
| 29 Sep, 2022 | 5.32 | 5.33 | 5.0 | 5.08 | 294.00 |
| 28 Sep, 2022 | 5.0 | 5.53 | 5.0 | 5.28 | 1518.00 |
| 27 Sep, 2022 | 4.93 | 5.14 | 4.93 | 5.04 | 216.00 |
| 26 Sep, 2022 | 5.25 | 5.25 | 4.7 | 4.95 | 2096.00 |
| 23 Sep, 2022 | 5.63 | 5.63 | 5.29 | 5.39 | 494.00 |
| 22 Sep, 2022 | 5.84 | 5.84 | 5.52 | 5.65 | 296.00 |
| 21 Sep, 2022 | 5.93 | 6.11 | 5.62 | 5.84 | 470.00 |
| 20 Sep, 2022 | 5.87 | 6.0 | 5.64 | 6.0 | 448.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT