USD 7.09
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2022 | 5.97 | 6.12 | 5.96 | 6.12 | 362.00 |
02 Sep, 2022 | 5.86 | 6.07 | 5.57 | 5.85 | 590.00 |
01 Sep, 2022 | 5.71 | 5.98 | 5.47 | 5.88 | 412.00 |
31 Aug, 2022 | 5.88 | 5.9 | 5.71 | 5.79 | 754.00 |
30 Aug, 2022 | 5.9 | 5.9 | 5.65 | 5.82 | 870.00 |
29 Aug, 2022 | 5.6 | 5.86 | 5.32 | 5.86 | 1208.00 |
26 Aug, 2022 | 5.67 | 5.67 | 5.4 | 5.4 | 338.00 |
25 Aug, 2022 | 5.57 | 5.75 | 5.51 | 5.62 | 648.00 |
24 Aug, 2022 | 5.53 | 5.6 | 5.45 | 5.49 | 720.00 |
23 Aug, 2022 | 5.61 | 5.88 | 5.5 | 5.59 | 422.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT