Lyra Therapeutics Inc (LYRA)
USD 7.19
(3.75%)
USD 7.19
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 5.23 | 5.23 | 4.73 | 4.73 | 1220.00 |
| 08 Dec, 2021 | 5.46 | 5.59 | 5.17 | 5.25 | 904.00 |
| 07 Dec, 2021 | 5.26 | 5.5 | 5.12 | 5.4 | 1370.00 |
| 06 Dec, 2021 | 4.92 | 5.58 | 4.92 | 5.11 | 998.00 |
| 03 Dec, 2021 | 5.45 | 5.5 | 4.16 | 4.9 | 2734.00 |
| 02 Dec, 2021 | 5.35 | 5.62 | 5.3 | 5.54 | 612.00 |
| 01 Dec, 2021 | 5.67 | 5.89 | 5.34 | 5.34 | 618.00 |
| 30 Nov, 2021 | 5.41 | 5.75 | 5.39 | 5.6 | 1078.00 |
| 29 Nov, 2021 | 5.52 | 5.6 | 5.39 | 5.46 | 942.00 |
| 26 Nov, 2021 | 5.7 | 5.8 | 5.47 | 5.55 | 270.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT