Lyra Therapeutics Inc (LYRA)
USD 7.03
(-4.16%)
USD 7.03
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 5.7 | 5.8 | 5.47 | 5.55 | 270.00 |
| 24 Nov, 2021 | 5.45 | 5.75 | 5.4 | 5.66 | 1676.00 |
| 23 Nov, 2021 | 5.65 | 5.98 | 5.3 | 5.4 | 3282.00 |
| 22 Nov, 2021 | 5.9 | 5.93 | 5.27 | 5.37 | 1860.00 |
| 19 Nov, 2021 | 6.16 | 6.18 | 5.75 | 5.9 | 1198.00 |
| 18 Nov, 2021 | 6.6 | 6.61 | 5.97 | 6.14 | 1800.00 |
| 17 Nov, 2021 | 6.92 | 7.2 | 6.51 | 6.63 | 1576.00 |
| 16 Nov, 2021 | 7.2 | 7.2 | 6.9 | 6.9 | 870.00 |
| 15 Nov, 2021 | 7.1 | 7.24 | 7.09 | 7.18 | 458.00 |
| 12 Nov, 2021 | 7.09 | 7.29 | 7.0 | 7.02 | 778.00 |
LYT
LYTS
LZ
LXRX
LYEL
LYFT