LegalZoom.com Inc (LZ)

USD 11.18

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 38.22 39.79 36.72 36.75 1.2 Million
06 Jul, 2021 39.29 40.0 38.04 38.07 739.89 Thousand
02 Jul, 2021 38.49 40.94 38.08 38.94 1.16 Million
01 Jul, 2021 36.7 39.9 36.0 38.5 3.2 Million
30 Jun, 2021 36.75 38.79 36.56 37.85 12.48 Million