LegalZoom.com, Inc. (LZ)
USD 7.38
(0.96%)
USD 7.38
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.15 | 9.26 | 9.15 | 9.22 | 68.89 Thousand |
| 15 May, 2025 | 9.17 | 9.23 | 9.16 | 9.16 | 37.36 Thousand |
| 14 May, 2025 | 9.49 | 9.49 | 9.25 | 9.25 | 99.13 Thousand |
| 13 May, 2025 | 9.45 | 9.59 | 9.3 | 9.48 | 76.77 Thousand |
| 12 May, 2025 | 9.35 | 9.39 | 9.21 | 9.21 | 111.77 Thousand |
| 09 May, 2025 | 8.96 | 9.11 | 8.59 | 9.03 | 3.94 Million |
| 08 May, 2025 | 8.61 | 9.5 | 8.52 | 8.96 | 6.16 Million |
| 07 May, 2025 | 7.33 | 7.35 | 7.13 | 7.25 | 2.56 Million |
| 06 May, 2025 | 7.26 | 7.34 | 7.16 | 7.27 | 1.6 Million |
| 05 May, 2025 | 7.34 | 7.45 | 7.27 | 7.35 | 1.9 Million |
GRF
STRATMONT
CVGW
FNMAM
APTV
NRN