LegalZoom.com, Inc. (LZ)
USD 7.38
(0.96%)
USD 7.38
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.31 | 9.5 | 9.18 | 9.43 | 324.11 Thousand |
| 16 May, 2025 | 9.15 | 9.35 | 9.15 | 9.29 | 1.45 Million |
| 15 May, 2025 | 9.17 | 9.28 | 9.14 | 9.2 | 1.55 Million |
| 14 May, 2025 | 9.49 | 9.49 | 9.18 | 9.2 | 2.56 Million |
| 13 May, 2025 | 9.45 | 9.61 | 9.11 | 9.51 | 1.79 Million |
| 12 May, 2025 | 9.35 | 9.48 | 9.12 | 9.42 | 2.69 Million |
| 09 May, 2025 | 8.96 | 9.11 | 8.59 | 9.03 | 3.94 Million |
| 08 May, 2025 | 8.61 | 9.5 | 8.52 | 8.96 | 6.16 Million |
| 07 May, 2025 | 7.33 | 7.35 | 7.13 | 7.25 | 2.56 Million |
| 06 May, 2025 | 7.26 | 7.34 | 7.16 | 7.27 | 1.6 Million |
GRF
STRATMONT
CVGW
FNMAM
APTV
NRN