LegalZoom.com Inc (LZ)
USD 10.37
(1.37%)
USD 10.37
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.34 | 10.51 | 10.24 | 10.42 | 786.66 Thousand |
| 01 Feb, 2024 | 10.36 | 10.55 | 10.26 | 10.42 | 776.16 Thousand |
| 31 Jan, 2024 | 10.58 | 10.63 | 10.27 | 10.31 | 1.13 Million |
| 30 Jan, 2024 | 10.86 | 10.86 | 10.57 | 10.63 | 737.16 Thousand |
| 29 Jan, 2024 | 10.67 | 10.92 | 10.61 | 10.92 | 715.58 Thousand |
| 26 Jan, 2024 | 10.76 | 11.03 | 10.68 | 10.68 | 583.62 Thousand |
| 25 Jan, 2024 | 10.73 | 10.74 | 10.59 | 10.71 | 874.3 Thousand |
| 24 Jan, 2024 | 10.97 | 10.98 | 10.6 | 10.61 | 654.04 Thousand |
| 23 Jan, 2024 | 11.1 | 11.14 | 10.72 | 10.83 | 836.01 Thousand |
| 22 Jan, 2024 | 10.97 | 11.23 | 10.9 | 10.99 | 816.82 Thousand |
LZMH
MAAS
MACI
LYRA
LYT
LYTS