Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5.91 | 6.01 | 5.87 | 6.0 | 474.15 Thousand |
| 30 Apr, 2024 | 5.87 | 6.0 | 5.83 | 5.94 | 182.69 Thousand |
| 29 Apr, 2024 | 6.0 | 6.01 | 5.78 | 5.89 | 266.66 Thousand |
| 26 Apr, 2024 | 5.64 | 6.07 | 5.55 | 6.0 | 844.11 Thousand |
| 25 Apr, 2024 | 5.23 | 5.79 | 5.12 | 5.54 | 1.73 Million |
| 24 Apr, 2024 | 5.15 | 5.23 | 5.06 | 5.07 | 225.51 Thousand |
| 23 Apr, 2024 | 4.82 | 5.22 | 4.75 | 5.15 | 317.63 Thousand |
| 22 Apr, 2024 | 5.09 | 5.15 | 5.04 | 5.1 | 255.36 Thousand |
| 19 Apr, 2024 | 4.83 | 5.11 | 4.83 | 5.11 | 377.34 Thousand |
| 18 Apr, 2024 | 4.74 | 4.98 | 4.74 | 4.85 | 151.81 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD