Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.07 | 5.07 | 4.93 | 4.94 | 404.55 Thousand |
| 26 Mar, 2024 | 4.94 | 5.05 | 4.88 | 5.05 | 212.37 Thousand |
| 25 Mar, 2024 | 4.86 | 5.01 | 4.82 | 4.93 | 191.53 Thousand |
| 22 Mar, 2024 | 4.89 | 4.95 | 4.84 | 4.89 | 164.77 Thousand |
| 21 Mar, 2024 | 5.06 | 5.06 | 4.89 | 4.9 | 216.66 Thousand |
| 20 Mar, 2024 | 5.02 | 5.11 | 4.98 | 5.04 | 220.95 Thousand |
| 19 Mar, 2024 | 4.98 | 5.16 | 4.98 | 5.04 | 228.79 Thousand |
| 18 Mar, 2024 | 5.08 | 5.2 | 4.91 | 4.99 | 163.33 Thousand |
| 15 Mar, 2024 | 4.99 | 5.1 | 4.95 | 5.02 | 156.83 Thousand |
| 14 Mar, 2024 | 5.11 | 5.19 | 4.95 | 4.99 | 95.48 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD