Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.59 | 4.71 | 4.55 | 4.7 | 229.58 Thousand |
| 10 Apr, 2024 | 4.59 | 4.62 | 4.38 | 4.57 | 178.74 Thousand |
| 09 Apr, 2024 | 4.76 | 4.83 | 4.61 | 4.64 | 127.65 Thousand |
| 08 Apr, 2024 | 4.71 | 4.81 | 4.67 | 4.74 | 167.07 Thousand |
| 05 Apr, 2024 | 4.72 | 4.82 | 4.7 | 4.74 | 144.86 Thousand |
| 04 Apr, 2024 | 4.86 | 4.93 | 4.67 | 4.72 | 193.53 Thousand |
| 03 Apr, 2024 | 4.9 | 4.95 | 4.73 | 4.83 | 278.89 Thousand |
| 02 Apr, 2024 | 5.01 | 5.07 | 4.91 | 4.93 | 220.19 Thousand |
| 01 Apr, 2024 | 5.05 | 5.2 | 4.93 | 4.99 | 313.85 Thousand |
| 28 Mar, 2024 | 4.9 | 5.03 | 4.86 | 5.0 | 212.34 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD