Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.5 | 4.53 | 4.36 | 4.51 | 355.44 Thousand |
| 09 Feb, 2024 | 4.31 | 4.47 | 4.31 | 4.4 | 312.44 Thousand |
| 08 Feb, 2024 | 4.4 | 4.47 | 4.3 | 4.41 | 216.28 Thousand |
| 07 Feb, 2024 | 4.47 | 4.61 | 4.41 | 4.44 | 156.03 Thousand |
| 06 Feb, 2024 | 4.25 | 4.48 | 4.23 | 4.48 | 216.08 Thousand |
| 05 Feb, 2024 | 4.39 | 4.47 | 4.17 | 4.31 | 277.01 Thousand |
| 02 Feb, 2024 | 4.36 | 4.52 | 4.35 | 4.41 | 176.69 Thousand |
| 01 Feb, 2024 | 4.41 | 4.59 | 4.35 | 4.44 | 360.84 Thousand |
| 31 Jan, 2024 | 4.27 | 4.41 | 4.24 | 4.31 | 193.13 Thousand |
| 30 Jan, 2024 | 4.33 | 4.44 | 4.2 | 4.3 | 283.06 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD