Mama's Creations, Inc. (MAMA)
USD 6.68
(-0.45%)
USD 6.68
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.89 | 5.13 | 4.83 | 5.04 | 183.03 Thousand |
| 11 Mar, 2024 | 5.02 | 5.06 | 4.75 | 4.85 | 191.53 Thousand |
| 08 Mar, 2024 | 5.15 | 5.16 | 4.9 | 4.99 | 152.76 Thousand |
| 07 Mar, 2024 | 5.25 | 5.25 | 5.05 | 5.12 | 113.48 Thousand |
| 06 Mar, 2024 | 5.2 | 5.25 | 5.14 | 5.19 | 356.17 Thousand |
| 05 Mar, 2024 | 5.13 | 5.34 | 5.08 | 5.14 | 215.22 Thousand |
| 04 Mar, 2024 | 5.36 | 5.57 | 5.05 | 5.07 | 443.45 Thousand |
| 01 Mar, 2024 | 4.95 | 5.35 | 4.9 | 5.32 | 1.11 Million |
| 29 Feb, 2024 | 4.93 | 4.97 | 4.85 | 4.9 | 116.26 Thousand |
| 28 Feb, 2024 | 4.93 | 4.98 | 4.85 | 4.91 | 136.44 Thousand |
ACKR
603843
ATEN
S08
CORZW
RIGD