USD 203.9
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 279.0 | 282.74 | 275.51 | 280.26 | 976.39 Thousand |
19 Dec, 2024 | 285.29 | 287.48 | 282.05 | 282.54 | 342.22 Thousand |
18 Dec, 2024 | 295.7 | 295.7 | 280.73 | 281.63 | 368.39 Thousand |
17 Dec, 2024 | 299.18 | 299.94 | 293.26 | 295.06 | 355.02 Thousand |
16 Dec, 2024 | 298.65 | 301.08 | 296.99 | 300.88 | 245.75 Thousand |
13 Dec, 2024 | 309.11 | 309.52 | 294.68 | 298.17 | 305.8 Thousand |
12 Dec, 2024 | 300.48 | 312.6 | 298.95 | 309.78 | 416.67 Thousand |
11 Dec, 2024 | 299.58 | 302.96 | 298.58 | 300.67 | 242 Thousand |
10 Dec, 2024 | 299.76 | 302.79 | 295.03 | 297.67 | 376.98 Thousand |
09 Dec, 2024 | 301.33 | 302.74 | 297.51 | 299.7 | 323.92 Thousand |
MAPS
MAPSW
MAR
MAMA
MAMK
MAMO