Manhattan Associates Inc (MANH)

USD 203.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 279.0 282.74 275.51 280.26 976.39 Thousand
19 Dec, 2024 285.29 287.48 282.05 282.54 342.22 Thousand
18 Dec, 2024 295.7 295.7 280.73 281.63 368.39 Thousand
17 Dec, 2024 299.18 299.94 293.26 295.06 355.02 Thousand
16 Dec, 2024 298.65 301.08 296.99 300.88 245.75 Thousand
13 Dec, 2024 309.11 309.52 294.68 298.17 305.8 Thousand
12 Dec, 2024 300.48 312.6 298.95 309.78 416.67 Thousand
11 Dec, 2024 299.58 302.96 298.58 300.67 242 Thousand
10 Dec, 2024 299.76 302.79 295.03 297.67 376.98 Thousand
09 Dec, 2024 301.33 302.74 297.51 299.7 323.92 Thousand