Manhattan Associates, Inc. (MANH)

USD 183.41

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 195.8 195.95 194.17 195.28 6705.00
24 Jun, 2025 193.27 195.0 193.27 194.04 11.29 Thousand
23 Jun, 2025 186.16 189.12 184.68 189.0 35.86 Thousand
20 Jun, 2025 188.78 189.99 184.57 186.29 1.06 Million
18 Jun, 2025 191.6 191.6 187.6 188.5 709.7 Thousand
17 Jun, 2025 191.65 193.64 191.04 191.52 580.64 Thousand
16 Jun, 2025 190.3 192.74 189.85 192.63 531.07 Thousand
13 Jun, 2025 186.86 191.25 186.86 189.31 566.91 Thousand
12 Jun, 2025 188.75 193.69 188.75 192.88 742.84 Thousand
11 Jun, 2025 193.4 194.77 188.28 189.33 694.75 Thousand