Manhattan Associates Inc (MANH)

USD 205.8

(-2.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 211.89 212.57 204.77 205.8 389.72 Thousand
07 Aug, 2025 217.38 218.25 208.68 211.28 618.05 Thousand
06 Aug, 2025 216.44 219.24 213.85 215.99 336.16 Thousand
05 Aug, 2025 219.46 219.46 214.28 215.77 453.51 Thousand
04 Aug, 2025 217.21 218.64 215.75 218.55 455.43 Thousand
01 Aug, 2025 216.83 218.67 212.49 214.66 476.32 Thousand
31 Jul, 2025 227.43 227.43 219.63 219.66 850.93 Thousand
30 Jul, 2025 225.9 229.58 223.0 227.94 1.35 Million
29 Jul, 2025 220.84 226.28 218.81 225.41 918.55 Thousand
28 Jul, 2025 219.25 224.0 219.25 221.47 544.31 Thousand