Manhattan Associates Inc (MANH)

USD 216.26

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 5.5 5.75 4.75 5.06 346 Thousand
04 Oct, 1999 5.75 5.75 5.5 5.5 91.2 Thousand
01 Oct, 1999 5.44 6.0 5.44 5.56 102 Thousand
30 Sep, 1999 5.5 6.0 5.25 5.5 328.4 Thousand
29 Sep, 1999 6.06 6.13 5.88 5.94 165.2 Thousand
28 Sep, 1999 6.13 6.13 6.0 6.0 22 Thousand
27 Sep, 1999 6.13 6.22 6.13 6.22 9200.00
24 Sep, 1999 6.31 6.44 6.13 6.13 54.4 Thousand
23 Sep, 1999 6.44 6.5 6.31 6.38 22.8 Thousand
22 Sep, 1999 6.44 6.56 6.25 6.25 162.4 Thousand