WM Technology Inc (MAPS)

USD 0.93

(3.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 10.01 10.01 10.0 10.0 523.00
27 Jan, 2020 10.57 10.57 9.98 10.14 1408.00
24 Jan, 2020 10.0 10.01 9.93 10.01 1113.00
23 Jan, 2020 10.0 10.05 9.98 10.05 109.33 Thousand
22 Jan, 2020 10.0 10.0 10.0 10.0 100.57 Thousand
21 Jan, 2020 10.01 10.01 10.0 10.0 1345.00
17 Jan, 2020 10.02 10.02 10.02 10.02 69.00
16 Jan, 2020 9.97 10.02 9.97 10.02 500.29 Thousand
15 Jan, 2020 10.01 10.01 10.01 10.01 80.00
14 Jan, 2020 9.98 10.01 9.98 10.01 100.8 Thousand