WM Technology Inc (MAPS)

USD 0.93

(3.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 10.54 10.54 9.91 9.95 2740.00
26 Dec, 2019 10.1 10.1 9.91 9.92 52.33 Thousand
24 Dec, 2019 9.92 9.92 9.92 9.92 36.00
23 Dec, 2019 10.07 10.07 9.91 9.92 2911.00
20 Dec, 2019 9.95 9.95 9.94 9.94 1380.00
19 Dec, 2019 9.93 9.94 9.91 9.94 104.72 Thousand
18 Dec, 2019 9.96 9.97 9.91 9.91 87.3 Thousand
17 Dec, 2019 9.92 9.94 9.91 9.92 255.83 Thousand
16 Dec, 2019 9.91 9.95 9.91 9.95 77.24 Thousand
13 Dec, 2019 9.88 10.01 9.88 9.93 56.66 Thousand