WM Technology Inc (MAPS)

USD 0.93

(3.59%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 9.98 10.02 9.98 10.0 363.46 Thousand
10 Jan, 2020 9.97 9.98 9.97 9.97 86.51 Thousand
09 Jan, 2020 10.0 10.0 9.97 9.97 863.5 Thousand
08 Jan, 2020 9.95 9.95 9.95 9.95 550.05 Thousand
07 Jan, 2020 10.0 10.0 9.98 9.98 789.00
06 Jan, 2020 10.44 10.44 9.92 9.97 3133.00
03 Jan, 2020 9.95 9.96 9.94 9.94 12.38 Thousand
02 Jan, 2020 9.95 9.97 9.94 9.94 15.16 Thousand
31 Dec, 2019 9.92 9.94 9.91 9.91 12.43 Thousand
30 Dec, 2019 9.94 9.94 9.91 9.91 703.00