Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 210.62 235.29 208.16 233.39 4.48 Million
08 Apr, 2025 220.59 222.12 207.62 211.12 3.72 Million
07 Apr, 2025 207.77 224.14 205.4 213.36 3.9 Million
04 Apr, 2025 218.33 222.66 212.56 214.58 3.57 Million
03 Apr, 2025 230.39 230.58 223.36 224.62 3.46 Million
02 Apr, 2025 235.1 244.03 235.1 242.56 1.71 Million
01 Apr, 2025 237.48 238.98 233.42 238.24 1.45 Million
31 Mar, 2025 234.8 239.68 230.92 238.2 1.94 Million
28 Mar, 2025 243.41 243.41 236.0 237.01 1.57 Million
27 Mar, 2025 245.23 245.98 239.69 244.45 1.95 Million