Marriott International, Inc. (MAR)

USD 249.47

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 232.56 235.43 231.05 234.69 2.21 Million
29 Aug, 2024 229.75 233.61 228.88 231.37 1.95 Million
28 Aug, 2024 226.42 228.18 226.18 227.32 1.02 Million
27 Aug, 2024 224.4 228.18 223.8 227.62 1.01 Million
26 Aug, 2024 226.57 228.13 224.15 224.67 1.1 Million
23 Aug, 2024 225.98 227.65 224.95 225.26 958.33 Thousand
22 Aug, 2024 223.81 225.9 223.13 224.12 991.21 Thousand
21 Aug, 2024 224.07 225.14 223.06 224.51 710.52 Thousand
20 Aug, 2024 224.5 225.48 222.87 223.13 1.06 Million
19 Aug, 2024 221.3 226.0 221.06 225.15 1.06 Million